Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
1.960
1.960
1.800
1.800
358,565
-0.13(-6.74%)
May 27, 2005
1.900
1.970
1.870
1.930
278,068
+0.03(+1.58%)
May 26, 2005
2.110
2.110
1.880
1.900
1,068,649
-0.23(-10.80%)
May 25, 2005
2.150
2.200
2.120
2.130
147,402
-0.04(-1.84%)
May 24, 2005
2.080
2.200
2.070
2.170
158,100
+0.07(+3.33%)
May 23, 2005
2.100
2.160
2.060
2.100
157,672
+0.01(+0.48%)
May 20, 2005
2.190
2.190
2.040
2.090
383,231
-0.10(-4.57%)
May 19, 2005
2.210
2.220
2.140
2.190
134,276
+0.00(+0.00%)
May 18, 2005
2.300
2.300
2.140
2.190
283,400
-0.08(-3.52%)
May 17, 2005
2.210
2.280
2.170
2.270
174,416
+0.01(+0.44%)
May 16, 2005
2.190
2.260
2.180
2.260
159,679
+0.08(+3.67%)
May 13, 2005
2.450
2.450
2.180
2.180
284,902
-0.18(-7.63%)
May 12, 2005
2.260
2.370
2.180
2.360
486,444
+0.11(+4.89%)
May 11, 2005
2.220
2.280
2.150
2.250
282,122
+0.02(+0.90%)
May 10, 2005
2.160
2.230
2.130
2.230
299,693
+0.05(+2.29%)
May 09, 2005
2.200
2.200
2.150
2.180
152,499
+0.00(+0.00%)
May 06, 2005
2.210
2.255
2.160
2.180
106,652
-0.03(-1.36%)
May 05, 2005
2.220
2.220
2.160
2.210
137,107
+0.01(+0.45%)
May 04, 2005
2.200
2.280
2.170
2.200
200,185
-0.01(-0.45%)
May 03, 2005
2.320
2.330
2.140
2.210
287,647
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.