Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3.500
3.520
3.260
3.330
1,704,290
-0.14(-4.03%)
May 29, 2014
3.520
3.560
3.470
3.470
629,422
-0.03(-0.86%)
May 28, 2014
3.490
3.530
3.425
3.500
776,291
+0.02(+0.57%)
May 27, 2014
3.400
3.490
3.360
3.480
1,087,205
+0.14(+4.19%)
May 23, 2014
3.300
3.340
3.340
3.340
634,200
+0.06(+1.83%)
May 22, 2014
3.160
3.290
3.150
3.280
422,476
+0.15(+4.79%)
May 21, 2014
3.240
3.270
3.100
3.130
700,534
-0.10(-3.10%)
May 20, 2014
3.310
3.340
3.200
3.230
956,262
-0.11(-3.29%)
May 19, 2014
3.210
3.380
3.200
3.340
1,484,282
+0.11(+3.41%)
May 16, 2014
3.260
3.300
3.180
3.230
660,222
-0.04(-1.22%)
May 15, 2014
3.230
3.300
3.200
3.270
675,727
+0.01(+0.31%)
May 14, 2014
3.250
3.340
3.161
3.260
608,689
-0.02(-0.61%)
May 13, 2014
3.300
3.340
3.190
3.280
1,057,304
-0.05(-1.50%)
May 12, 2014
3.220
3.350
3.220
3.330
905,530
+0.12(+3.74%)
May 09, 2014
3.050
3.220
3.040
3.210
744,336
+0.15(+4.90%)
May 08, 2014
3.140
3.240
3.040
3.060
1,333,018
-0.08(-2.55%)
May 07, 2014
3.280
3.280
3.140
3.140
1,086,145
-0.10(-3.09%)
May 06, 2014
3.360
3.370
3.240
3.240
1,202,786
-0.11(-3.28%)
May 05, 2014
3.250
3.350
3.250
3.350
1,202,720
+0.12(+3.72%)
May 02, 2014
3.350
3.350
3.190
3.230
6,393,618
-0.91(-21.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.