Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
21.68
22.52
21.52
22.06
2,391,753
+0.41(+1.89%)
May 30, 2018
22.03
22.35
21.20
21.65
2,250,535
-0.28(-1.28%)
May 29, 2018
22.68
22.89
21.77
21.93
1,894,195
-0.85(-3.73%)
May 25, 2018
22.78
22.78
22.78
0
+0.20(+0.89%)
May 24, 2018
22.50
23.18
22.32
22.58
1,871,850
+0.01(+0.04%)
May 23, 2018
21.59
22.60
21.54
22.57
2,288,021
+0.92(+4.25%)
May 22, 2018
21.25
21.70
21.03
21.65
1,598,541
+0.45(+2.12%)
May 21, 2018
21.27
21.53
20.80
21.20
3,071,152
+0.21(+1.00%)
May 18, 2018
20.92
21.13
20.59
20.99
2,428,354
+0.09(+0.43%)
May 17, 2018
21.82
22.51
20.38
20.90
8,259,146
+1.39(+7.12%)
May 16, 2018
18.74
19.61
18.26
19.51
2,984,373
+0.73(+3.89%)
May 15, 2018
18.77
18.88
18.32
18.78
2,120,554
-0.01(-0.05%)
May 14, 2018
19.11
19.43
18.57
18.79
2,250,875
-0.20(-1.05%)
May 11, 2018
18.65
19.11
18.56
18.99
1,765,077
+0.41(+2.21%)
May 10, 2018
18.67
19.90
18.05
18.58
2,495,123
-0.29(-1.54%)
May 09, 2018
18.39
18.98
18.25
18.87
1,307,970
+0.53(+2.89%)
May 08, 2018
18.08
18.42
18.02
18.34
922,590
-0.02(-0.11%)
May 07, 2018
17.83
18.67
17.78
18.36
1,164,169
+0.63(+3.55%)
May 04, 2018
18.08
18.32
17.58
17.73
1,681,889
-0.32(-1.77%)
May 03, 2018
18.73
19.34
17.89
18.05
1,861,740
-0.76(-4.04%)
May 02, 2018
19.10
19.64
18.75
18.81
2,141,104
-0.23(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.