Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	117.08	119.12	116.04	116.72	163,134	-0.17(-0.15%)
May 30, 2017	117.30	118.56	116.33	116.89	68,593	-0.99(-0.84%)
May 26, 2017	118.55	120.46	116.26	117.87	81,175	-1.21(-1.02%)
May 25, 2017	118.81	120.14	118.81	119.08	54,177	-0.02(-0.02%)
May 24, 2017	119.91	120.22	118.81	119.10	41,128	-0.28(-0.23%)
May 23, 2017	119.97	120.00	117.31	119.38	57,694	-0.38(-0.31%)
May 22, 2017	117.52	121.02	116.67	119.76	85,941	+2.46(+2.10%)
May 19, 2017	119.22	119.24	116.81	117.30	93,315	-1.55(-1.31%)
May 18, 2017	119.48	120.22	117.97	118.85	71,344	-0.46(-0.38%)
May 17, 2017	117.30	120.42	117.30	119.31	120,048	+1.44(+1.22%)
May 16, 2017	118.07	118.65	117.55	117.87	42,265	-0.51(-0.43%)
May 15, 2017	118.21	119.13	117.08	118.39	37,039	-0.07(-0.06%)
May 12, 2017	117.87	119.66	117.87	118.46	43,237	+0.00(+0.00%)
May 11, 2017	118.68	119.78	117.39	118.46	50,146	-0.46(-0.39%)
May 10, 2017	118.02	119.33	117.62	118.92	38,138	+1.39(+1.18%)
May 09, 2017	119.25	119.25	116.90	117.52	44,371	-0.30(-0.26%)
May 08, 2017	117.78	118.85	117.17	117.83	52,148	+0.06(+0.05%)
May 05, 2017	118.40	118.73	117.42	117.77	43,827	-0.52(-0.44%)
May 04, 2017	118.05	118.59	117.27	118.29	35,422	+0.59(+0.50%)
May 03, 2017	117.52	118.39	117.19	117.69	45,750	+0.01(+0.01%)
May 02, 2017	119.79	120.31	117.14	117.69	64,974	-2.18(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.