Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	20.52	21.34	20.46	21.33	57,295	+0.89(+4.36%)
May 29, 2003	20.40	20.68	20.39	20.44	81,100	+0.03(+0.17%)
May 28, 2003	19.47	20.44	19.47	20.40	47,610	+0.65(+3.30%)
May 27, 2003	19.80	19.88	19.36	19.75	67,914	+0.04(+0.22%)
May 23, 2003	19.31	19.79	19.22	19.71	67,681	+0.25(+1.28%)
May 22, 2003	19.31	19.55	19.31	19.46	78,650	+0.16(+0.84%)
May 21, 2003	19.40	19.40	19.13	19.30	69,548	-0.09(-0.49%)
May 20, 2003	19.73	19.80	19.38	19.39	95,920	-0.34(-1.74%)
May 19, 2003	20.49	20.50	19.74	19.74	82,734	-0.59(-2.91%)
May 16, 2003	20.47	20.68	20.30	20.33	36,291	-0.35(-1.70%)
May 15, 2003	20.57	20.88	20.49	20.68	47,376	+0.19(+0.92%)
May 14, 2003	20.30	20.54	20.05	20.49	42,242	+0.20(+0.97%)
May 13, 2003	20.34	20.34	19.89	20.29	30,106	-0.11(-0.55%)
May 12, 2003	19.75	20.44	19.75	20.40	49,010	+0.51(+2.54%)
May 09, 2003	19.37	19.94	19.32	19.90	47,610	+0.65(+3.38%)
May 08, 2003	19.45	19.59	19.20	19.25	30,223	-0.50(-2.52%)
May 07, 2003	19.53	19.87	19.53	19.74	48,426	-0.08(-0.39%)
May 06, 2003	19.74	19.85	19.24	19.82	114,824	+0.14(+0.70%)
May 05, 2003	20.27	20.27	19.28	19.68	95,803	-0.57(-2.79%)
May 02, 2003	19.72	20.26	19.55	20.25	91,136	+0.39(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.