Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	24.55	25.00	24.55	24.71	236,408	-0.03(-0.14%)
May 30, 2007	24.37	24.77	24.27	24.75	146,202	+0.21(+0.84%)
May 29, 2007	24.71	25.03	24.47	24.54	345,803	+0.01(+0.04%)
May 25, 2007	23.53	24.55	23.42	24.53	487,876	+1.08(+4.61%)
May 24, 2007	24.10	24.35	23.38	23.45	529,904	-0.70(-2.91%)
May 23, 2007	24.67	24.67	24.05	24.16	194,121	-0.41(-1.68%)
May 22, 2007	24.45	24.67	24.20	24.57	369,154	+0.26(+1.06%)
May 21, 2007	23.66	24.37	23.66	24.31	185,405	+0.56(+2.35%)
May 18, 2007	23.73	23.92	23.47	23.75	153,749	+0.06(+0.25%)
May 17, 2007	23.69	23.84	23.54	23.69	203,943	-0.13(-0.54%)
May 16, 2007	23.74	24.01	23.52	23.82	258,986	+0.11(+0.47%)
May 15, 2007	23.98	24.44	23.61	23.71	394,290	-0.34(-1.43%)
May 14, 2007	24.40	24.46	24.01	24.05	199,952	-0.43(-1.75%)
May 11, 2007	24.38	24.64	24.30	24.48	329,875	+0.15(+0.60%)
May 10, 2007	24.46	24.59	24.17	24.34	485,651	-0.32(-1.29%)
May 09, 2007	24.03	24.73	23.98	24.65	705,396	+0.71(+2.97%)
May 08, 2007	24.10	24.34	23.80	23.94	2,166,899	-0.26(-1.06%)
May 07, 2007	24.58	24.73	24.17	24.20	408,501	-0.50(-2.01%)
May 04, 2007	24.79	24.79	24.39	24.70	257,286	+0.00(+0.00%)
May 03, 2007	24.82	25.31	24.49	24.70	279,785	-0.12(-0.48%)
May 02, 2007	24.81	24.93	24.73	24.82	244,893	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.