Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.43	10.60	10.09	10.16	476,832	-0.25(-2.42%)
May 30, 2012	10.69	10.73	10.41	10.41	148,873	-0.35(-3.23%)
May 29, 2012	10.77	10.88	10.57	10.76	143,476	+0.16(+1.48%)
May 25, 2012	10.70	10.78	10.52	10.60	174,481	-0.10(-0.89%)
May 24, 2012	10.82	10.85	10.50	10.70	179,727	-0.14(-1.28%)
May 23, 2012	10.82	10.90	10.52	10.83	192,387	-0.07(-0.64%)
May 22, 2012	11.20	11.22	10.82	10.90	210,009	-0.30(-2.71%)
May 21, 2012	11.09	11.37	11.05	11.21	142,951	+0.15(+1.34%)
May 18, 2012	11.08	11.28	11.00	11.06	142,697	-0.02(-0.16%)
May 17, 2012	11.31	11.47	11.08	11.08	166,977	-0.24(-2.15%)
May 16, 2012	11.55	11.63	11.28	11.32	106,434	-0.16(-1.36%)
May 15, 2012	11.57	11.66	11.35	11.48	152,692	-0.05(-0.45%)
May 14, 2012	11.64	12.14	11.47	11.53	137,980	-0.35(-2.92%)
May 11, 2012	11.81	11.88	11.61	11.87	176,158	-0.03(-0.22%)
May 10, 2012	11.98	12.40	11.86	11.90	305,563	+0.07(+0.59%)
May 09, 2012	11.66	11.99	10.98	11.83	388,542	+0.52(+4.59%)
May 08, 2012	11.33	11.44	11.16	11.31	190,859	-0.16(-1.43%)
May 07, 2012	11.53	11.64	11.29	11.48	123,282	-0.06(-0.53%)
May 04, 2012	11.80	11.80	11.41	11.54	191,247	-0.33(-2.77%)
May 03, 2012	12.16	12.32	11.77	11.87	128,255	-0.30(-2.49%)
May 02, 2012	11.88	12.26	11.77	12.17	257,960	+0.20(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.