Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.35	21.60	20.97	21.49	239,997	+0.24(+1.13%)
May 30, 2017	21.51	21.53	21.16	21.25	164,274	-0.19(-0.86%)
May 26, 2017	21.48	21.55	21.33	21.44	87,366	-0.11(-0.52%)
May 25, 2017	21.87	21.92	21.53	21.55	113,646	-0.31(-1.44%)
May 24, 2017	21.90	22.10	21.79	21.86	137,310	-0.02(-0.08%)
May 23, 2017	22.08	22.10	21.62	21.88	215,140	-0.23(-1.05%)
May 22, 2017	22.45	22.71	21.96	22.11	263,361	-0.18(-0.79%)
May 19, 2017	22.25	22.74	22.04	22.29	668,755	+0.10(+0.44%)
May 18, 2017	22.28	22.78	22.18	22.19	245,905	-0.11(-0.50%)
May 17, 2017	21.69	22.52	21.62	22.30	333,510	+0.38(+1.72%)
May 16, 2017	21.86	21.95	21.57	21.93	252,019	+0.18(+0.85%)
May 15, 2017	20.50	21.97	20.46	21.74	317,961	+1.34(+6.56%)
May 12, 2017	21.09	21.80	20.38	20.40	178,490	-0.72(-3.41%)
May 11, 2017	21.17	22.23	20.32	21.12	323,597	+0.89(+4.42%)
May 10, 2017	20.34	20.42	19.84	20.23	130,944	-0.12(-0.59%)
May 09, 2017	20.05	20.40	19.93	20.35	123,580	+0.31(+1.57%)
May 08, 2017	20.14	20.33	19.90	20.03	71,688	-0.11(-0.55%)
May 05, 2017	20.42	20.42	19.92	20.14	79,395	-0.17(-0.82%)
May 04, 2017	20.51	20.79	20.05	20.31	77,510	-0.12(-0.59%)
May 03, 2017	20.52	20.74	20.32	20.43	119,621	-0.15(-0.72%)
May 02, 2017	20.66	20.74	20.38	20.58	168,243	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.