Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.28	22.54	21.94	22.29	144,541	-0.26(-1.14%)
May 30, 2019	22.59	22.69	22.27	22.55	108,257	+0.09(+0.38%)
May 29, 2019	22.59	22.59	22.21	22.46	162,523	-0.27(-1.17%)
May 28, 2019	23.10	23.15	22.62	22.73	145,590	-0.36(-1.56%)
May 24, 2019	23.05	23.25	22.94	23.09	275,166	+0.18(+0.79%)
May 23, 2019	22.94	22.94	22.57	22.91	144,198	-0.28(-1.19%)
May 22, 2019	23.47	23.47	23.10	23.18	107,120	-0.30(-1.29%)
May 21, 2019	23.28	23.56	23.28	23.49	88,707	+0.24(+1.02%)
May 20, 2019	23.34	23.48	23.18	23.25	104,249	-0.11(-0.47%)
May 17, 2019	23.67	23.69	23.27	23.36	69,476	-0.32(-1.36%)
May 16, 2019	23.46	23.82	23.46	23.68	63,980	+0.32(+1.38%)
May 15, 2019	23.13	23.39	23.08	23.36	76,846	-0.01(-0.04%)
May 14, 2019	22.93	23.52	22.83	23.37	80,772	+0.44(+1.90%)
May 13, 2019	23.48	23.49	22.74	22.93	116,808	-0.79(-3.35%)
May 10, 2019	23.38	23.74	22.96	23.73	160,420	+0.20(+0.84%)
May 09, 2019	23.57	23.80	23.26	23.53	449,028	-0.19(-0.80%)
May 08, 2019	24.00	24.17	23.66	23.72	234,186	-0.22(-0.91%)
May 07, 2019	23.55	24.10	23.55	23.93	181,854	-0.08(-0.31%)
May 06, 2019	21.75	24.17	21.48	24.01	221,300	+2.21(+10.15%)
May 03, 2019	21.74	21.98	21.64	21.80	134,195	+0.10(+0.48%)
May 02, 2019	21.49	21.99	21.48	21.69	102,326	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.