Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.79	14.79	14.11	14.36	268,423	-0.74(-4.89%)
May 28, 2020	15.35	16.29	14.90	15.10	425,395	+0.01(+0.06%)
May 27, 2020	14.74	15.17	14.17	15.09	199,381	+0.85(+5.99%)
May 26, 2020	13.67	14.44	13.67	14.24	256,663	+1.11(+8.47%)
May 22, 2020	13.72	13.72	12.99	13.13	103,528	-0.49(-3.59%)
May 21, 2020	13.61	14.12	13.52	13.62	167,147	-0.01(-0.07%)
May 20, 2020	13.50	13.88	13.48	13.63	189,952	+0.44(+3.34%)
May 19, 2020	13.47	13.86	13.17	13.18	242,334	-0.34(-2.48%)
May 18, 2020	11.93	13.58	11.92	13.52	439,792	+2.18(+19.17%)
May 15, 2020	11.05	11.38	10.96	11.34	197,456	+0.25(+2.24%)
May 14, 2020	11.12	11.24	10.55	11.10	282,622	-0.30(-2.61%)
May 13, 2020	11.54	12.28	11.15	11.39	282,893	-0.26(-2.22%)
May 12, 2020	12.41	12.72	11.62	11.65	286,085	-0.80(-6.46%)
May 11, 2020	13.21	13.21	12.09	12.46	257,565	-0.80(-6.07%)
May 08, 2020	12.12	13.45	12.02	13.26	339,599	+1.14(+9.41%)
May 07, 2020	12.27	12.27	11.88	12.12	228,330	-0.15(-1.25%)
May 06, 2020	13.27	13.30	12.21	12.27	346,079	-0.99(-7.44%)
May 05, 2020	13.22	13.92	13.19	13.26	272,159	+0.18(+1.39%)
May 04, 2020	12.73	14.12	12.73	13.08	282,085	-1.55(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.