Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.91	19.36	18.80	19.33	214,525	+0.22(+1.17%)
May 27, 2022	18.91	19.25	18.79	19.11	133,578	+0.18(+0.97%)
May 26, 2022	18.80	19.35	18.58	18.93	129,173	+0.10(+0.51%)
May 25, 2022	18.57	19.01	18.57	18.83	101,140	+0.12(+0.65%)
May 24, 2022	18.40	18.79	18.06	18.71	95,825	+0.34(+1.84%)
May 23, 2022	18.15	18.63	18.12	18.37	162,255	+0.37(+2.04%)
May 20, 2022	18.95	19.18	17.74	18.00	147,363	-0.86(-4.55%)
May 19, 2022	18.36	19.02	17.96	18.86	242,246	+0.41(+2.20%)
May 18, 2022	18.49	19.05	18.32	18.46	233,837	+0.03(+0.16%)
May 17, 2022	17.90	18.45	17.90	18.43	144,830	+0.91(+5.18%)
May 16, 2022	17.13	17.52	16.95	17.52	303,514	+0.29(+1.68%)
May 13, 2022	17.00	17.70	16.71	17.23	227,198	+0.36(+2.12%)
May 12, 2022	18.48	18.48	16.57	16.87	202,410	-0.76(-4.32%)
May 11, 2022	17.87	18.23	17.61	17.64	138,862	-0.27(-1.51%)
May 10, 2022	18.51	18.62	17.72	17.91	145,352	-0.49(-2.67%)
May 09, 2022	18.23	18.67	18.21	18.40	124,575	+0.02(+0.11%)
May 06, 2022	18.40	18.79	18.16	18.38	82,469	-0.13(-0.68%)
May 05, 2022	19.13	19.13	18.26	18.51	102,710	-0.86(-4.43%)
May 04, 2022	18.95	19.42	18.73	19.36	84,425	+0.51(+2.71%)
May 03, 2022	18.72	19.06	18.55	18.85	125,937	+0.24(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.