Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.342	5.427	5.277	5.382	298,287	+0.02(+0.46%)
May 30, 2013	5.340	5.376	5.286	5.358	180,286	+0.04(+0.84%)
May 29, 2013	5.324	5.420	5.301	5.313	335,634	-0.00(-0.08%)
May 28, 2013	5.355	5.416	5.245	5.317	668,139	+0.04(+0.72%)
May 24, 2013	5.293	5.328	5.248	5.279	0	-0.05(-0.97%)
May 23, 2013	5.169	5.364	5.160	5.331	0	+0.14(+2.68%)
May 22, 2013	5.254	5.337	5.124	5.192	0	-0.04(-0.81%)
May 21, 2013	5.165	5.259	5.115	5.234	0	+0.09(+1.66%)
May 20, 2013	5.122	5.160	5.084	5.149	0	+0.03(+0.53%)
May 17, 2013	5.129	5.156	5.088	5.122	0	+0.03(+0.57%)
May 16, 2013	5.248	5.286	5.061	5.093	250,639	-0.14(-2.74%)
May 15, 2013	4.983	5.295	4.983	5.236	0	+0.31(+6.31%)
May 13, 2013	4.876	4.957	4.836	4.926	0	+0.07(+1.41%)
May 10, 2013	4.818	4.906	4.805	4.857	0	+0.04(+0.81%)
May 09, 2013	4.894	4.923	4.805	4.818	0	-0.07(-1.38%)
May 08, 2013	4.865	4.957	4.856	4.885	0	-0.01(-0.14%)
May 07, 2013	4.917	4.948	4.861	4.892	336,663	-0.00(-0.09%)
May 06, 2013	4.823	4.899	4.805	4.897	0	+0.09(+1.91%)
May 03, 2013	4.751	4.836	4.681	4.805	0	+0.12(+2.63%)
May 02, 2013	4.551	4.699	4.551	4.681	0	+0.16(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.