Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maxim Integrated
(NQ:
MXIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
21.21
21.23
20.96
21.04
2,107,940
-0.10(-0.48%)
May 23, 2011
21.28
21.33
21.08
21.15
2,310,110
-0.39(-1.80%)
May 20, 2011
21.60
21.71
21.40
21.53
1,984,446
-0.30(-1.37%)
May 19, 2011
22.03
22.04
21.53
21.83
2,689,267
-0.05(-0.22%)
May 18, 2011
21.55
22.03
21.55
21.88
2,505,342
+0.32(+1.46%)
May 17, 2011
21.48
21.59
21.19
21.56
2,791,448
-0.06(-0.26%)
May 16, 2011
21.82
22.08
21.56
21.62
2,526,822
-0.31(-1.40%)
May 13, 2011
22.14
22.21
21.86
21.93
1,886,007
-0.27(-1.21%)
May 12, 2011
21.97
22.26
21.77
22.20
2,569,486
+0.19(+0.86%)
May 11, 2011
22.12
22.35
21.86
22.01
2,919,403
-0.36(-1.59%)
May 10, 2011
22.09
22.41
21.98
22.36
2,917,825
+0.38(+1.72%)
May 09, 2011
21.99
22.09
21.88
21.98
2,853,825
-0.02(-0.07%)
May 06, 2011
21.87
22.39
21.85
22.00
5,664,661
+0.33(+1.53%)
May 05, 2011
21.19
21.80
21.16
21.67
6,793,014
+0.39(+1.85%)
May 04, 2011
21.20
21.48
20.93
21.27
3,646,468
+0.02(+0.11%)
May 03, 2011
21.46
21.59
20.97
21.25
3,805,577
-0.17(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.