Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Natl Beverage Cp
(NQ:
FIZZ
)
47.55
+0.47 (+1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.952
5.114
4.914
5.072
134,889
+0.14(+2.85%)
May 30, 2012
4.931
5.002
4.882
4.931
107,757
-0.06(-1.13%)
May 29, 2012
4.959
5.033
4.893
4.988
83,044
+0.07(+1.50%)
May 25, 2012
4.931
4.995
4.848
4.914
42,906
-0.03(-0.64%)
May 24, 2012
5.009
5.009
4.798
4.945
185,388
-0.04(-0.77%)
May 23, 2012
4.945
5.019
4.868
4.984
174,069
+0.01(+0.14%)
May 22, 2012
5.142
5.142
4.930
4.977
118,723
-0.19(-3.60%)
May 21, 2012
5.135
5.215
5.040
5.163
58,171
+0.06(+1.10%)
May 18, 2012
5.072
5.152
4.959
5.107
166,294
+0.02(+0.41%)
May 17, 2012
5.208
5.208
5.061
5.086
67,662
-0.13(-2.49%)
May 16, 2012
5.154
5.247
5.154
5.215
39,339
+0.06(+1.23%)
May 15, 2012
5.159
5.208
5.117
5.152
43,884
-0.04(-0.68%)
May 14, 2012
5.159
5.247
5.093
5.187
111,532
-0.04(-0.80%)
May 11, 2012
5.103
5.247
5.096
5.230
104,621
+0.10(+1.91%)
May 10, 2012
5.145
5.198
5.089
5.131
51,787
+0.01(+0.27%)
May 09, 2012
4.973
5.254
4.935
5.117
247,425
+0.11(+2.17%)
May 08, 2012
4.823
5.068
4.823
5.009
112,314
+0.14(+2.81%)
May 07, 2012
4.809
4.921
4.784
4.872
50,541
+0.04(+0.87%)
May 04, 2012
4.956
4.970
4.830
4.830
125,973
-0.16(-3.16%)
May 03, 2012
5.075
5.075
4.844
4.988
100,199
-0.08(-1.52%)
May 02, 2012
5.058
5.110
5.016
5.065
62,507
-0.03(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.