Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	59.72	59.90	59.03	59.29	1,766,376	-0.11(-0.19%)
May 27, 2016	59.21	59.40	59.40	59.40	1,289,348	+0.38(+0.64%)
May 26, 2016	59.12	59.34	58.67	59.02	1,591,144	-0.23(-0.39%)
May 25, 2016	58.41	59.38	58.16	59.26	1,888,506	+1.14(+1.97%)
May 24, 2016	57.57	58.41	57.34	58.11	1,382,596	+1.05(+1.84%)
May 23, 2016	57.39	57.97	56.71	57.06	1,276,463	-0.45(-0.78%)
May 20, 2016	57.09	57.92	57.09	57.51	1,709,834	+0.70(+1.24%)
May 19, 2016	57.41	57.45	56.01	56.81	2,403,280	-0.42(-0.74%)
May 18, 2016	55.17	57.25	54.87	57.23	2,009,426	+2.08(+3.77%)
May 17, 2016	54.97	55.78	54.57	55.15	1,331,074	-0.05(-0.09%)
May 16, 2016	54.93	55.53	54.93	55.20	870,698	+0.42(+0.76%)
May 13, 2016	55.45	56.16	54.61	54.78	1,439,224	-0.79(-1.43%)
May 12, 2016	55.97	56.48	55.16	55.57	1,329,839	+0.03(+0.06%)
May 11, 2016	56.10	56.54	55.52	55.54	1,518,968	-0.69(-1.22%)
May 10, 2016	55.33	56.26	55.33	56.23	1,188,311	+1.25(+2.27%)
May 09, 2016	55.19	55.51	54.75	54.98	1,461,048	-0.24(-0.43%)
May 06, 2016	54.64	55.44	54.44	55.22	1,819,799	+0.02(+0.04%)
May 05, 2016	55.72	55.99	55.05	55.20	1,665,479	-0.27(-0.49%)
May 04, 2016	55.63	56.07	55.03	55.47	1,862,347	-0.76(-1.35%)
May 03, 2016	56.53	56.53	55.36	56.23	1,673,522	-1.26(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.