Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.102	3.187	3.102	3.102	1,932	-0.18(-5.34%)
May 30, 2007	3.177	3.277	3.177	3.277	10,380	+0.04(+1.31%)
May 29, 2007	3.299	3.299	3.198	3.235	2,651	-0.06(-1.87%)
May 25, 2007	3.341	3.341	3.186	3.296	959	+0.17(+5.53%)
May 24, 2007	3.049	3.124	3.049	3.124	2,668	+0.07(+2.43%)
May 23, 2007	3.076	3.076	3.049	3.049	13,525	-0.05(-1.54%)
May 22, 2007	3.097	3.097	3.097	3.097	0	+0.00(+0.00%)
May 21, 2007	3.086	3.097	3.086	3.097	1,983	+0.00(+0.09%)
May 18, 2007	3.077	3.108	3.077	3.094	1,913	-0.06(-1.94%)
May 17, 2007	3.124	3.171	3.124	3.155	50,863	+0.05(+1.54%)
May 16, 2007	3.076	3.161	3.049	3.108	12,582	+0.04(+1.21%)
May 15, 2007	3.537	3.537	2.941	3.071	46,411	-0.38(-11.06%)
May 14, 2007	3.352	3.521	3.352	3.452	36,400	+0.14(+4.16%)
May 11, 2007	3.182	3.341	3.182	3.315	25,578	+0.08(+2.46%)
May 10, 2007	3.246	3.283	3.235	3.235	23,947	+0.05(+1.50%)
May 09, 2007	3.129	3.235	3.129	3.187	6,995	-0.03(-0.78%)
May 08, 2007	3.182	3.212	3.177	3.212	12,390	+0.03(+0.95%)
May 07, 2007	3.113	3.205	3.108	3.182	31,022	+0.07(+2.39%)
May 04, 2007	2.896	3.108	2.896	3.108	11,321	+0.14(+4.83%)
May 03, 2007	2.784	2.965	2.784	2.965	103,171	+0.13(+4.68%)
May 02, 2007	2.954	2.959	2.763	2.832	24,800	-0.11(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.