Trustmark Corp (NQ: TRMK )

27.91 -0.14 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 14.04 14.05 13.69 13.80 646,624 -0.23(-1.67%)
May 27, 2010 13.72 14.09 13.65 14.04 436,673 +0.48(+3.55%)
May 26, 2010 13.73 13.83 13.48 13.56 472,082 -0.10(-0.72%)
May 25, 2010 13.18 13.68 13.09 13.65 720,607 +0.22(+1.64%)
May 24, 2010 13.86 13.86 13.41 13.44 530,575 -0.48(-3.42%)
May 21, 2010 13.34 13.98 13.29 13.91 1,174,826 +0.54(+4.07%)
May 20, 2010 13.38 13.95 13.34 13.37 767,711 -0.76(-5.36%)
May 19, 2010 14.13 14.52 13.96 14.13 345,269 -0.09(-0.64%)
May 18, 2010 14.73 14.80 14.12 14.22 383,529 -0.34(-2.31%)
May 17, 2010 14.60 14.76 14.22 14.55 394,809 +0.01(+0.04%)
May 14, 2010 14.67 14.80 14.32 14.55 554,148 -0.22(-1.49%)
May 13, 2010 14.90 15.07 14.72 14.77 416,222 -0.21(-1.39%)
May 12, 2010 14.69 15.08 14.60 14.97 500,047 +0.30(+2.04%)
May 11, 2010 14.66 14.91 14.28 14.67 561,526 +0.23(+1.56%)
May 10, 2010 14.17 14.51 14.13 14.45 606,566 +0.71(+5.16%)
May 07, 2010 13.95 14.18 13.64 13.74 923,815 -0.21(-1.53%)
May 06, 2010 14.25 14.44 13.33 13.95 758,047 -0.40(-2.77%)
May 05, 2010 14.48 14.66 14.19 14.35 777,736 -0.13(-0.93%)
May 04, 2010 14.81 14.81 14.38 14.49 823,376 -0.48(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.