Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.04	14.05	13.69	13.80	646,592	-0.23(-1.67%)
May 27, 2010	13.72	14.09	13.65	14.04	436,652	+0.48(+3.55%)
May 26, 2010	13.73	13.83	13.48	13.56	472,059	-0.10(-0.72%)
May 25, 2010	13.19	13.68	13.09	13.66	720,572	+0.22(+1.64%)
May 24, 2010	13.86	13.86	13.41	13.44	530,549	-0.48(-3.42%)
May 21, 2010	13.34	13.99	13.29	13.91	1,174,768	+0.54(+4.07%)
May 20, 2010	13.38	13.95	13.34	13.37	767,674	-0.76(-5.36%)
May 19, 2010	14.13	14.52	13.96	14.13	345,253	-0.09(-0.64%)
May 18, 2010	14.73	14.80	14.12	14.22	383,511	-0.34(-2.31%)
May 17, 2010	14.60	14.76	14.22	14.55	394,789	+0.01(+0.04%)
May 14, 2010	14.67	14.80	14.32	14.55	554,121	-0.22(-1.49%)
May 13, 2010	14.90	15.07	14.72	14.77	416,202	-0.21(-1.39%)
May 12, 2010	14.69	15.08	14.60	14.97	500,022	+0.30(+2.04%)
May 11, 2010	14.66	14.91	14.28	14.68	561,499	+0.23(+1.56%)
May 10, 2010	14.17	14.51	14.13	14.45	606,536	+0.71(+5.16%)
May 07, 2010	13.95	14.18	13.64	13.74	923,770	-0.21(-1.53%)
May 06, 2010	14.25	14.44	13.33	13.96	758,010	-0.40(-2.77%)
May 05, 2010	14.48	14.66	14.19	14.35	777,698	-0.13(-0.93%)
May 04, 2010	14.81	14.81	14.38	14.49	823,336	-0.48(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.