Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.41	16.47	16.19	16.37	486,200	-0.01(-0.04%)
May 30, 2012	16.63	16.68	16.35	16.38	714,640	-0.33(-1.97%)
May 29, 2012	16.56	16.75	16.34	16.70	804,028	+0.33(+1.99%)
May 25, 2012	16.43	16.49	16.29	16.38	305,645	-0.05(-0.28%)
May 24, 2012	16.03	16.42	15.91	16.42	418,659	+0.35(+2.15%)
May 23, 2012	15.94	16.10	15.79	16.08	573,680	+0.01(+0.04%)
May 22, 2012	16.20	16.46	16.06	16.07	438,961	-0.15(-0.90%)
May 21, 2012	16.17	16.33	15.94	16.22	473,966	+0.12(+0.74%)
May 18, 2012	16.15	16.40	16.05	16.10	451,866	-0.11(-0.66%)
May 17, 2012	16.39	16.53	16.14	16.21	375,961	-0.21(-1.25%)
May 16, 2012	16.66	16.83	16.40	16.41	339,096	-0.18(-1.08%)
May 15, 2012	16.61	16.86	16.54	16.59	247,911	-0.05(-0.28%)
May 14, 2012	16.71	16.86	16.58	16.64	223,489	-0.31(-1.84%)
May 11, 2012	16.96	17.20	16.78	16.95	364,448	-0.22(-1.28%)
May 10, 2012	17.02	17.29	17.02	17.17	433,211	+0.27(+1.61%)
May 09, 2012	16.87	17.00	16.64	16.90	478,415	-0.21(-1.20%)
May 08, 2012	16.74	17.11	16.74	17.10	400,871	+0.21(+1.26%)
May 07, 2012	16.57	17.00	16.56	16.89	421,540	+0.29(+1.76%)
May 04, 2012	16.85	16.96	16.48	16.60	914,426	-0.39(-2.27%)
May 03, 2012	17.02	17.13	16.91	16.98	461,533	-0.09(-0.54%)
May 02, 2012	16.66	17.08	16.54	17.08	579,989	+0.25(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.