Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.90	27.02	26.59	26.63	297,497	-0.26(-0.99%)
May 30, 2018	26.53	27.04	26.47	26.89	380,679	+0.62(+2.35%)
May 29, 2018	26.48	26.77	26.08	26.28	269,497	-0.48(-1.78%)
May 25, 2018		26.75	26.75	26.75	0	-0.16(-0.58%)
May 24, 2018	26.92	27.00	26.43	26.91	174,731	-0.14(-0.52%)
May 23, 2018	27.00	27.11	26.84	27.05	216,873	-0.04(-0.15%)
May 22, 2018	27.08	27.29	26.97	27.09	310,944	+0.00(+0.00%)
May 21, 2018	26.65	27.11	26.65	27.09	324,870	+0.46(+1.73%)
May 18, 2018	26.96	26.96	26.61	26.63	311,214	-0.20(-0.74%)
May 17, 2018	26.77	26.87	26.56	26.83	174,220	+0.12(+0.43%)
May 16, 2018	26.60	26.83	26.47	26.71	214,275	+0.12(+0.46%)
May 15, 2018	26.30	26.78	26.18	26.59	410,019	+0.27(+1.03%)
May 14, 2018	26.59	26.59	26.24	26.32	152,389	-0.16(-0.62%)
May 11, 2018	26.55	26.74	26.44	26.48	181,517	-0.08(-0.31%)
May 10, 2018	26.60	26.64	26.35	26.56	152,083	-0.02(-0.09%)
May 09, 2018	26.51	26.76	26.32	26.59	194,357	+0.14(+0.53%)
May 08, 2018	26.27	26.50	26.14	26.45	188,357	+0.25(+0.97%)
May 07, 2018	26.10	26.37	25.72	26.19	193,559	+0.13(+0.50%)
May 04, 2018	25.55	26.28	25.52	26.06	211,607	+0.36(+1.41%)
May 03, 2018	25.87	25.95	25.54	25.70	183,618	-0.30(-1.14%)
May 02, 2018	25.88	26.30	25.71	26.00	279,703	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.