Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.11	12.11	11.69	11.71	17,012	-0.18(-1.51%)
May 23, 2011	12.06	12.14	11.86	11.89	20,155	-0.36(-2.94%)
May 20, 2011	12.25	12.32	12.19	12.25	71,073	-0.03(-0.20%)
May 19, 2011	12.38	12.42	12.25	12.28	7,744	-0.04(-0.28%)
May 18, 2011	12.24	12.33	12.21	12.31	5,399	+0.00(+0.00%)
May 17, 2011	12.16	12.33	12.16	12.31	11,137	+0.07(+0.53%)
May 16, 2011	12.17	12.41	12.17	12.24	17,986	-0.02(-0.12%)
May 13, 2011	12.56	12.56	12.25	12.26	11,996	-0.28(-2.23%)
May 12, 2011	12.32	12.63	12.31	12.54	13,236	+0.22(+1.79%)
May 11, 2011	12.44	12.58	12.17	12.32	9,940	-0.16(-1.28%)
May 10, 2011	12.53	12.53	12.34	12.48	15,707	-0.01(-0.08%)
May 09, 2011	12.34	12.50	12.34	12.49	15,436	+0.18(+1.46%)
May 06, 2011	12.67	12.67	12.25	12.31	6,527	-0.04(-0.32%)
May 05, 2011	12.34	12.45	12.21	12.35	13,665	+0.10(+0.82%)
May 04, 2011	12.25	12.31	12.22	12.25	7,921	-0.10(-0.81%)
May 03, 2011	12.43	12.67	12.28	12.35	11,391	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.