Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.990	5.990	5.560	5.800	1,940	-0.05(-0.85%)
May 30, 2012	5.680	6.050	5.680	5.850	2,966	+0.18(+3.17%)
May 29, 2012	5.580	6.030	5.580	5.670	9,893	+0.09(+1.61%)
May 25, 2012	5.510	5.700	5.510	5.580	2,030	-0.14(-2.45%)
May 24, 2012	5.560	5.830	5.560	5.720	6,644	+0.11(+1.96%)
May 23, 2012	5.680	5.780	5.510	5.610	13,559	-0.09(-1.58%)
May 22, 2012	6.120	6.120	5.570	5.700	35,213	-0.24(-4.04%)
May 21, 2012	6.260	6.326	5.940	5.940	9,250	-0.25(-4.04%)
May 18, 2012	6.270	6.340	6.100	6.190	3,423	-0.05(-0.80%)
May 17, 2012	6.370	6.390	6.100	6.240	6,267	-0.04(-0.64%)
May 16, 2012	6.137	6.280	6.100	6.280	2,300	+0.19(+3.12%)
May 15, 2012	6.030	6.180	6.020	6.090	800	+0.03(+0.50%)
May 14, 2012	6.090	6.250	6.060	6.060	12,418	-0.13(-2.10%)
May 11, 2012	6.290	6.510	6.190	6.190	20,502	-0.25(-3.88%)
May 10, 2012	6.720	6.720	6.240	6.440	17,557	-0.22(-3.30%)
May 09, 2012	6.630	6.880	6.520	6.660	21,742	-0.09(-1.33%)
May 08, 2012	6.670	6.750	6.660	6.750	780	-0.12(-1.75%)
May 07, 2012	6.490	6.980	6.370	6.870	2,725	+0.42(+6.51%)
May 04, 2012	6.470	6.480	6.170	6.450	8,122	+0.02(+0.31%)
May 03, 2012	6.680	6.760	6.400	6.430	23,917	-0.17(-2.58%)
May 02, 2012	6.920	7.330	6.550	6.600	15,111	-0.31(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.