Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.82	17.14	16.60	16.90	47,043	+0.06(+0.36%)
May 29, 2014	16.82	17.18	16.75	16.84	144,179	+0.02(+0.12%)
May 28, 2014	17.11	17.11	16.24	16.82	89,174	+0.08(+0.48%)
May 27, 2014	16.50	17.07	16.20	16.74	103,334	+0.55(+3.40%)
May 23, 2014	15.77	16.19	16.19	16.19	146,800	+0.85(+5.54%)
May 22, 2014	15.66	15.66	15.06	15.34	21,842	+0.35(+2.33%)
May 21, 2014	15.06	15.89	14.90	14.99	43,240	-0.16(-1.06%)
May 20, 2014	15.43	15.79	15.01	15.15	23,670	-0.40(-2.57%)
May 19, 2014	15.13	15.95	14.82	15.55	69,396	+0.22(+1.44%)
May 16, 2014	16.68	16.68	14.70	15.33	169,602	-1.38(-8.26%)
May 15, 2014	17.00	17.27	16.67	16.71	31,397	-0.36(-2.08%)
May 14, 2014	16.84	17.37	16.84	17.07	41,720	+0.12(+0.68%)
May 13, 2014	17.20	17.48	16.89	16.95	154,702	-0.32(-1.85%)
May 12, 2014	17.08	17.37	17.00	17.27	47,915	+0.08(+0.47%)
May 09, 2014	17.97	17.97	16.76	17.19	24,929	+0.11(+0.64%)
May 08, 2014	17.02	17.35	17.00	17.08	21,700	+0.03(+0.18%)
May 07, 2014	17.89	17.89	16.99	17.05	28,383	-0.03(-0.18%)
May 06, 2014	16.74	17.23	16.60	17.08	46,468	+0.43(+2.58%)
May 05, 2014	16.63	16.91	16.07	16.65	78,927	-0.19(-1.13%)
May 02, 2014	16.75	16.99	16.25	16.84	32,216	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.