Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.66	23.89	22.92	23.21	107,566	-0.55(-2.31%)
May 30, 2018	23.43	23.89	23.27	23.76	69,203	+0.47(+2.02%)
May 29, 2018	23.18	23.44	22.85	23.29	60,719	+0.03(+0.13%)
May 25, 2018		23.26	23.26	23.26	0	-0.23(-0.98%)
May 24, 2018	23.20	24.41	22.80	23.49	127,234	+0.23(+0.99%)
May 23, 2018	23.12	23.37	22.16	23.26	196,061	-0.01(-0.04%)
May 22, 2018	26.39	26.65	23.10	23.27	261,461	-3.14(-11.89%)
May 21, 2018	26.70	27.47	26.02	26.41	88,934	-0.29(-1.09%)
May 18, 2018	26.83	27.00	26.43	26.70	57,527	-0.06(-0.22%)
May 17, 2018	26.24	26.94	26.16	26.76	52,605	+0.60(+2.29%)
May 16, 2018	26.17	26.67	25.81	26.16	43,968	+0.10(+0.38%)
May 15, 2018	26.14	26.33	25.98	26.06	56,752	-0.23(-0.87%)
May 14, 2018	25.70	26.39	25.28	26.29	64,870	+0.52(+2.02%)
May 11, 2018	25.70	26.38	25.45	25.77	82,306	+0.08(+0.31%)
May 10, 2018	25.21	25.84	25.00	25.69	34,252	+0.47(+1.86%)
May 09, 2018	25.30	25.96	25.03	25.22	33,669	-0.05(-0.20%)
May 08, 2018	25.04	25.71	25.04	25.27	73,991	+0.24(+0.96%)
May 07, 2018	24.26	25.37	24.26	25.03	83,215	+0.40(+1.62%)
May 04, 2018	25.21	25.21	24.44	24.63	95,968	-0.58(-2.30%)
May 03, 2018	25.58	25.81	24.93	25.21	60,433	-0.34(-1.33%)
May 02, 2018	24.30	25.90	24.20	25.55	119,043	+1.21(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.