Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Werner Enterprise
(NQ:
WERN
)
37.21
-0.10 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
9.043
9.647
9.043
9.596
1,760,746
+0.54(+5.92%)
May 29, 2003
9.143
9.194
9.034
9.060
478,780
-0.06(-0.64%)
May 28, 2003
9.102
9.185
9.055
9.118
987,330
+0.02(+0.23%)
May 27, 2003
8.837
9.185
8.837
9.097
1,022,442
+0.13(+1.40%)
May 23, 2003
8.850
9.081
8.758
8.972
462,369
+0.18(+2.05%)
May 22, 2003
8.846
8.921
8.783
8.791
756,050
-0.01(-0.14%)
May 21, 2003
8.707
8.959
8.707
8.804
525,533
+0.07(+0.77%)
May 20, 2003
8.649
8.896
8.636
8.737
955,653
+0.08(+0.92%)
May 19, 2003
8.762
8.892
8.628
8.657
664,072
-0.19(-2.13%)
May 16, 2003
8.892
9.034
8.607
8.846
622,663
-0.10(-1.08%)
May 15, 2003
9.055
9.194
8.892
8.942
964,240
-0.22(-2.42%)
May 14, 2003
9.454
9.475
9.160
9.164
755,096
-0.21(-2.19%)
May 13, 2003
9.605
9.638
9.361
9.370
839,250
-0.25(-2.61%)
May 12, 2003
9.579
9.714
9.441
9.621
418,670
+0.11(+1.15%)
May 09, 2003
9.424
9.571
9.387
9.512
525,724
+0.05(+0.58%)
May 08, 2003
9.718
9.718
9.366
9.458
614,076
-0.29(-3.01%)
May 07, 2003
9.852
9.865
9.680
9.751
473,628
-0.10(-1.06%)
May 06, 2003
9.726
9.856
9.688
9.856
580,109
+0.08(+0.86%)
May 05, 2003
9.714
9.911
9.709
9.772
473,056
+0.09(+0.91%)
May 02, 2003
9.496
9.684
9.336
9.684
498,245
+0.27(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.