Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	92.85	93.40	92.30	92.36	65,346	-0.63(-0.68%)
May 30, 2013	91.65	93.23	91.65	92.99	82,062	+1.28(+1.40%)
May 29, 2013	91.48	92.00	90.60	91.71	112,974	+0.03(+0.03%)
May 28, 2013	90.61	92.00	90.61	91.68	162,771	+2.43(+2.72%)
May 24, 2013	88.11	89.67	87.56	89.25	0	+1.01(+1.14%)
May 23, 2013	87.95	90.00	87.68	88.24	0	-0.01(-0.01%)
May 22, 2013	88.03	90.23	87.79	88.25	0	+0.43(+0.49%)
May 21, 2013	89.50	89.84	87.50	87.82	0	-1.78(-1.99%)
May 20, 2013	89.77	91.01	89.15	89.60	0	-0.77(-0.85%)
May 17, 2013	90.75	90.75	89.29	90.37	0	+0.14(+0.16%)
May 16, 2013	90.44	90.81	89.89	90.23	59,630	-0.46(-0.51%)
May 15, 2013	87.93	90.89	86.62	90.69	0	-1.81(-1.95%)
May 13, 2013	93.97	94.08	92.21	92.50	0	-1.29(-1.38%)
May 10, 2013	92.92	94.15	92.79	93.79	0	+1.10(+1.19%)
May 09, 2013	93.03	93.35	92.56	92.69	0	-0.62(-0.66%)
May 08, 2013	93.10	94.11	92.54	93.31	0	+0.27(+0.29%)
May 07, 2013	90.89	93.04	90.45	93.04	0	+2.14(+2.35%)
May 06, 2013	90.36	92.00	90.00	90.90	0	+0.34(+0.38%)
May 03, 2013	90.99	91.72	90.15	90.56	0	+0.41(+0.45%)
May 02, 2013	88.70	90.35	88.39	90.15	0	+1.53(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.