Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVIDIA Corp
(NQ:
NVDA
)
1,096.33
-8.67 (-0.78%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.883
2.894
2.814
2.851
39,047,656
-0.03(-1.11%)
May 30, 2012
2.885
2.906
2.832
2.883
41,402,672
-0.03(-1.18%)
May 29, 2012
2.890
2.935
2.878
2.917
33,789,316
+0.07(+2.58%)
May 25, 2012
2.775
2.867
2.775
2.844
42,706,816
+0.07(+2.39%)
May 24, 2012
2.869
2.873
2.757
2.777
56,732,836
-0.08(-2.65%)
May 23, 2012
2.754
2.857
2.712
2.853
54,042,856
+0.07(+2.47%)
May 22, 2012
2.816
2.821
2.743
2.784
44,710,896
-0.03(-1.22%)
May 21, 2012
2.775
2.832
2.755
2.818
45,378,136
+0.05(+1.74%)
May 18, 2012
2.908
2.922
2.757
2.770
61,847,648
-0.13(-4.51%)
May 17, 2012
2.933
2.961
2.901
2.901
36,559,196
-0.02(-0.67%)
May 16, 2012
2.986
3.020
2.912
2.920
51,289,080
-0.06(-2.04%)
May 15, 2012
3.011
3.078
2.967
2.981
65,401,628
-0.03(-0.99%)
May 14, 2012
3.004
3.057
2.942
3.011
47,690,268
-0.02(-0.61%)
May 11, 2012
3.084
3.137
3.018
3.029
156,477,792
+0.18(+6.36%)
May 10, 2012
2.896
2.901
2.802
2.848
65,063,912
-0.02(-0.72%)
May 09, 2012
2.807
2.892
2.779
2.869
56,751,304
+0.01(+0.40%)
May 08, 2012
2.834
2.876
2.784
2.857
50,398,236
-0.00(-0.08%)
May 07, 2012
2.862
2.910
2.837
2.860
65,886,324
+0.05(+1.71%)
May 04, 2012
2.878
2.894
2.812
2.812
59,439,060
-0.08(-2.93%)
May 03, 2012
2.954
2.971
2.878
2.896
45,734,996
-0.05(-1.71%)
May 02, 2012
3.023
3.034
2.931
2.947
74,566,360
-0.09(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.