Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.32	11.50	11.31	11.47	41,995,640	+0.20(+1.79%)
May 27, 2016	11.22	11.27	11.27	11.27	28,243,326	+0.06(+0.55%)
May 26, 2016	11.11	11.29	11.08	11.21	31,550,642	+0.12(+1.06%)
May 25, 2016	11.17	11.22	11.00	11.09	46,705,744	-0.05(-0.42%)
May 24, 2016	10.91	11.17	10.88	11.14	42,329,992	+0.26(+2.43%)
May 23, 2016	10.90	10.95	10.81	10.87	42,219,300	+0.02(+0.16%)
May 20, 2016	10.73	10.90	10.72	10.86	39,919,040	+0.19(+1.79%)
May 19, 2016	10.58	10.74	10.56	10.67	40,714,764	+0.05(+0.44%)
May 18, 2016	10.29	10.74	10.29	10.62	55,222,848	+0.26(+2.56%)
May 17, 2016	10.29	10.43	10.15	10.36	64,137,008	+0.02(+0.21%)
May 16, 2016	9.961	10.48	9.929	10.33	99,298,792	+0.30(+2.95%)
May 13, 2016	9.599	10.04	9.599	10.04	215,399,968	+1.32(+15.21%)
May 12, 2016	8.896	8.935	8.555	8.712	68,372,176	-0.12(-1.36%)
May 11, 2016	8.834	8.930	8.785	8.832	33,490,900	+0.02(+0.28%)
May 10, 2016	8.695	8.822	8.611	8.807	27,514,482	+0.17(+1.93%)
May 09, 2016	8.675	8.712	8.570	8.641	34,023,752	-0.01(-0.14%)
May 06, 2016	8.550	8.676	8.533	8.653	18,703,840	+0.09(+1.03%)
May 05, 2016	8.585	8.665	8.501	8.565	25,200,220	+0.05(+0.60%)
May 04, 2016	8.607	8.614	8.425	8.514	53,665,708	-0.20(-2.28%)
May 03, 2016	8.717	8.751	8.636	8.712	22,866,720	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.