Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.02	50.02	50.00	50.00	2,188	-0.01(-0.02%)
May 30, 2019	50.00	50.01	50.00	50.01	16,841	+0.01(+0.02%)
May 29, 2019	50.00	50.01	50.00	50.00	11,274	+0.00(+0.00%)
May 28, 2019	50.01	50.01	50.00	50.00	4,697	+0.00(+0.00%)
May 27, 2019	50.00	50.00	50.00	50.00	36,647	-0.07(-0.14%)
May 24, 2019	50.06	50.07	50.06	50.07	19,261	+0.02(+0.04%)
May 23, 2019	50.05	50.06	50.05	50.05	21,615	+0.00(+0.00%)
May 22, 2019	50.05	50.06	50.05	50.05	2,642	+0.00(+0.00%)
May 21, 2019	50.06	50.06	50.04	50.05	26,924	+0.01(+0.02%)
May 17, 2019		50.04	50.04	50.04	0	+0.00(+0.00%)
May 16, 2019	50.06	50.06	50.04	50.04	3,609	+0.00(+0.00%)
May 15, 2019	50.05	50.05	50.04	50.04	11,958	+0.00(+0.00%)
May 14, 2019	50.06	50.06	50.04	50.04	29,326	+0.01(+0.02%)
May 13, 2019	50.04	50.04	50.03	50.03	1,491	+0.00(+0.00%)
May 10, 2019	50.03	50.04	50.03	50.03	4,043	+0.00(+0.00%)
May 09, 2019	50.03	50.03	50.02	50.03	13,247	+0.00(+0.00%)
May 08, 2019	50.04	50.04	50.02	50.03	14,877	+0.00(+0.00%)
May 07, 2019	50.03	50.03	50.02	50.03	21,094	+0.01(+0.02%)
May 06, 2019	50.02	50.02	50.01	50.02	8,121	+0.00(+0.00%)
May 03, 2019	50.02	50.02	50.01	50.02	51,939	+0.01(+0.02%)
May 02, 2019	50.01	50.02	50.01	50.01	6,109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.