Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0900	0.0900	0.0900	0.0900	1,000	+0.02(+28.57%)
May 25, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 24, 2016	0.0850	0.0850	0.0750	0.0750	2,000	-0.01(-16.67%)
May 20, 2016		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
May 19, 2016	0.0750	0.0750	0.0750	0.0750	4,000	-0.01(-6.25%)
May 18, 2016	0.0800	0.0850	0.0800	0.0800	19,000	-0.02(-20.00%)
May 17, 2016	0.1000	0.1000	0.1000	0.1000	7,650	+0.01(+5.26%)
May 16, 2016	0.0850	0.0950	0.0850	0.0950	30,000	+0.01(+5.56%)
May 13, 2016	0.0750	0.0900	0.0700	0.0900	28,000	+0.00(+0.00%)
May 12, 2016	0.0950	0.0950	0.0900	0.0900	48,500	+0.02(+28.57%)
May 09, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 06, 2016	0.0700	0.0700	0.0700	0.0700	6,000	+0.01(+7.69%)
May 04, 2016		0.0650	0.0650	0.0650	0	+0.02(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.