Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inter Pipeline Fd A
(TSX:
IPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
26.80
26.94
26.42
26.65
1,499,237
-0.05(-0.19%)
May 30, 2016
27.06
27.07
26.70
26.70
301,783
-0.37(-1.37%)
May 27, 2016
26.87
27.10
26.67
27.07
478,727
+0.20(+0.74%)
May 26, 2016
27.15
27.21
26.70
26.87
600,214
-0.19(-0.70%)
May 25, 2016
26.72
27.10
26.68
27.06
943,650
+0.43(+1.61%)
May 24, 2016
26.85
26.85
26.14
26.63
1,053,698
+0.11(+0.41%)
May 20, 2016
26.52
26.52
26.52
0
+0.16(+0.61%)
May 19, 2016
25.85
26.38
25.40
26.36
858,545
+0.07(+0.27%)
May 18, 2016
26.84
26.84
26.01
26.29
987,784
-0.49(-1.83%)
May 17, 2016
26.31
27.03
26.14
26.78
1,563,038
+0.48(+1.83%)
May 16, 2016
25.84
26.40
25.75
26.30
706,933
+0.79(+3.10%)
May 13, 2016
25.40
25.70
25.37
25.51
394,064
+0.06(+0.24%)
May 12, 2016
26.00
26.11
25.28
25.45
734,000
-0.42(-1.62%)
May 11, 2016
25.26
25.89
25.12
25.87
859,102
+0.61(+2.41%)
May 10, 2016
25.30
25.40
24.92
25.26
637,225
+0.11(+0.44%)
May 09, 2016
25.44
25.55
24.93
25.15
661,015
-0.41(-1.60%)
May 06, 2016
25.35
25.78
25.21
25.56
538,478
+0.17(+0.67%)
May 05, 2016
25.47
25.93
25.19
25.39
608,352
+0.09(+0.36%)
May 04, 2016
25.84
25.84
25.20
25.30
603,252
-0.40(-1.56%)
May 03, 2016
26.38
26.45
25.62
25.70
582,495
-0.83(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.