Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inter Pipeline Fd A
(TSX:
IPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
26.34
26.76
26.27
26.75
2,402,386
+0.46(+1.75%)
May 30, 2017
26.50
26.56
26.20
26.29
611,649
-0.19(-0.72%)
May 29, 2017
26.62
26.64
26.40
26.48
261,239
+0.02(+0.08%)
May 26, 2017
26.86
26.89
26.34
26.46
655,528
-0.30(-1.12%)
May 25, 2017
26.96
27.06
26.62
26.76
471,854
-0.25(-0.93%)
May 24, 2017
27.10
27.24
26.79
27.01
587,317
-0.04(-0.15%)
May 23, 2017
27.16
27.24
27.01
27.05
789,037
+0.04(+0.15%)
May 19, 2017
26.44
27.16
26.31
27.01
1,165,051
+0.67(+2.54%)
May 18, 2017
26.36
26.48
26.06
26.34
1,007,471
-0.26(-0.98%)
May 17, 2017
27.04
27.08
26.44
26.60
1,166,509
-0.46(-1.70%)
May 16, 2017
27.29
27.43
27.05
27.06
944,408
-0.18(-0.66%)
May 15, 2017
27.37
27.56
27.23
27.24
900,454
+0.05(+0.18%)
May 12, 2017
27.28
27.35
27.10
27.19
661,659
-0.09(-0.33%)
May 11, 2017
27.76
27.77
27.01
27.28
1,078,808
-0.48(-1.73%)
May 10, 2017
28.14
28.14
27.60
27.76
1,486,608
-0.24(-0.86%)
May 09, 2017
28.18
28.20
27.81
28.00
1,109,898
-0.21(-0.74%)
May 08, 2017
28.17
28.22
27.93
28.21
1,247,654
+0.18(+0.64%)
May 05, 2017
27.89
28.20
27.72
28.03
1,032,805
+0.21(+0.75%)
May 04, 2017
28.25
28.25
27.66
27.82
1,119,344
-0.47(-1.66%)
May 03, 2017
28.29
28.39
28.14
28.29
828,209
-0.01(-0.04%)
May 02, 2017
28.10
28.43
28.04
28.30
1,273,302
+0.14(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.