Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	17.75	17.76	17.43	17.55	1,106,959	-0.13(-0.74%)
May 28, 2021	17.75	17.87	17.65	17.68	883,775	-0.05(-0.28%)
May 27, 2021	17.72	17.81	17.54	17.73	4,481,859	-0.04(-0.23%)
May 26, 2021	17.77	17.95	17.73	17.77	1,050,776	-0.02(-0.11%)
May 25, 2021	17.85	17.89	17.70	17.79	982,367	-0.02(-0.11%)
May 21, 2021		17.81	17.81	17.81	0	+0.00(+0.00%)
May 20, 2021	17.82	17.94	17.74	17.81	1,089,032	-0.11(-0.61%)
May 19, 2021	17.80	17.93	17.74	17.92	1,121,207	-0.05(-0.28%)
May 18, 2021	17.91	18.00	17.85	17.97	743,683	-0.02(-0.11%)
May 17, 2021	17.81	18.00	17.76	17.99	807,997	+0.07(+0.39%)
May 14, 2021	17.81	18.00	17.80	17.92	1,216,135	+0.15(+0.84%)
May 13, 2021	17.60	17.82	17.60	17.77	690,350	+0.07(+0.40%)
May 12, 2021	17.80	17.80	17.59	17.70	1,247,238	-0.02(-0.11%)
May 11, 2021	17.70	17.79	17.40	17.72	882,236	-0.07(-0.39%)
May 10, 2021	17.86	18.15	17.76	17.79	861,539	-0.15(-0.84%)
May 07, 2021	17.86	18.07	17.67	17.94	1,251,907	-0.04(-0.22%)
May 06, 2021	17.84	18.00	17.80	17.98	858,887	+0.07(+0.39%)
May 05, 2021	17.85	17.96	17.80	17.91	2,386,412	+0.12(+0.67%)
May 04, 2021	17.79	17.93	17.62	17.79	1,371,580	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.