Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shopify Inc
(TSX:
SHOP
)
88.14
-3.19 (-3.49%)
Streaming Delayed Price
Updated: 4:17 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1509
1509
1479
1480
68,660
-22.10(-1.47%)
May 28, 2021
1510
1536
1500
1502
119,112
+9.60(+0.64%)
May 27, 2021
1490
1516
1468
1493
325,709
-6.58(-0.44%)
May 26, 2021
1515
1535
1492
1499
119,478
+2.72(+0.18%)
May 25, 2021
1526
1542
1485
1497
177,942
+22.90(+1.55%)
May 21, 2021
1474
1474
1474
0
+9.44(+0.64%)
May 20, 2021
1426
1476
1417
1464
154,809
+45.12(+3.18%)
May 19, 2021
1325
1420
1325
1419
216,398
+53.57(+3.92%)
May 18, 2021
1330
1388
1321
1366
161,343
+43.05(+3.25%)
May 17, 2021
1310
1343
1295
1323
88,701
+8.13(+0.62%)
May 14, 2021
1285
1318
1264
1314
118,156
+39.48(+3.10%)
May 13, 2021
1340
1345
1252
1275
169,200
-40.50(-3.08%)
May 12, 2021
1310
1334
1280
1315
138,843
-27.40(-2.04%)
May 11, 2021
1252
1355
1249
1343
203,477
+39.61(+3.04%)
May 10, 2021
1339
1339
1286
1303
234,559
-42.08(-3.13%)
May 07, 2021
1359
1373
1332
1345
162,215
+20.87(+1.58%)
May 06, 2021
1360
1370
1303
1324
190,627
-51.56(-3.75%)
May 05, 2021
1411
1418
1365
1376
152,323
-29.61(-2.11%)
May 04, 2021
1370
1408
1325
1406
163,020
+30.66(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.