Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	81.83	87.00	81.71	86.13	5,471,475	+3.09(+3.72%)
May 05, 2023	77.26	83.72	76.86	83.04	5,247,038	+5.39(+6.94%)
May 04, 2023	73.00	81.20	73.00	77.65	9,667,304	+14.60(+23.16%)
May 03, 2023	63.92	65.15	62.94	63.05	3,154,310	-0.67(-1.05%)
May 02, 2023	63.59	64.83	62.80	63.72	2,812,526	-0.32(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.