Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Granite Oil Corp
(TSX:
GXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.350
7.400
7.250
7.290
110,266
-0.05(-0.68%)
May 30, 2016
7.480
7.480
7.280
7.340
37,821
+0.02(+0.27%)
May 27, 2016
7.330
7.430
7.250
7.320
409,894
-0.08(-1.08%)
May 26, 2016
7.350
7.540
7.300
7.400
41,954
+0.08(+1.09%)
May 25, 2016
7.340
7.540
7.290
7.320
52,894
-0.04(-0.54%)
May 24, 2016
7.360
7.470
7.340
7.360
9,338
+0.02(+0.27%)
May 20, 2016
7.340
7.340
7.340
0
-0.02(-0.27%)
May 19, 2016
7.350
7.380
7.250
7.360
50,312
-0.02(-0.27%)
May 18, 2016
7.550
7.740
7.360
7.380
43,225
-0.19(-2.51%)
May 17, 2016
7.630
7.670
7.390
7.570
58,790
+0.00(+0.00%)
May 16, 2016
7.370
7.630
7.370
7.570
60,988
+0.27(+3.70%)
May 13, 2016
7.270
7.520
7.250
7.300
62,595
+0.03(+0.41%)
May 12, 2016
7.550
7.560
7.250
7.270
62,745
-0.22(-2.94%)
May 11, 2016
7.530
7.530
7.170
7.490
63,050
+0.09(+1.22%)
May 10, 2016
7.590
7.590
7.360
7.400
52,102
-0.08(-1.07%)
May 09, 2016
7.340
7.500
7.330
7.480
73,330
-0.13(-1.71%)
May 06, 2016
7.230
7.680
7.170
7.610
89,509
+0.37(+5.11%)
May 05, 2016
7.150
7.310
7.140
7.240
53,471
+0.16(+2.26%)
May 04, 2016
7.110
7.250
7.020
7.080
39,131
-0.04(-0.56%)
May 03, 2016
7.250
7.290
6.950
7.120
85,152
-0.27(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.