Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Granite Oil Corp
(TSX:
GXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.000
3.050
2.970
2.990
31,715
-0.03(-0.99%)
May 30, 2018
3.010
3.140
3.000
3.020
79,809
+0.03(+1.00%)
May 29, 2018
3.000
3.080
2.910
2.990
63,122
-0.04(-1.32%)
May 28, 2018
2.900
3.030
2.810
3.030
150,720
+0.12(+4.12%)
May 25, 2018
3.000
3.000
2.860
2.910
161,511
-0.15(-4.90%)
May 24, 2018
3.250
3.250
3.040
3.060
159,730
-0.12(-3.77%)
May 23, 2018
3.290
3.290
3.160
3.180
69,304
-0.07(-2.15%)
May 22, 2018
3.280
3.350
3.240
3.250
86,878
-0.01(-0.31%)
May 18, 2018
3.260
3.260
3.260
0
-0.08(-2.40%)
May 17, 2018
3.280
3.410
3.250
3.340
166,661
+0.08(+2.45%)
May 16, 2018
3.110
3.290
3.100
3.260
177,951
+0.14(+4.49%)
May 15, 2018
3.090
3.140
3.050
3.120
124,996
+0.07(+2.30%)
May 14, 2018
3.030
3.080
3.030
3.050
26,877
+0.05(+1.67%)
May 11, 2018
2.930
3.040
2.900
3.000
148,572
-0.11(-3.54%)
May 10, 2018
3.140
3.140
3.100
3.110
42,590
+0.02(+0.65%)
May 09, 2018
3.090
3.140
3.060
3.090
79,537
+0.04(+1.31%)
May 08, 2018
3.090
3.090
2.990
3.050
74,630
+0.02(+0.66%)
May 07, 2018
2.990
3.080
2.960
3.030
204,704
+0.10(+3.41%)
May 04, 2018
2.900
2.930
2.850
2.930
49,639
+0.02(+0.69%)
May 03, 2018
2.900
2.930
2.860
2.910
151,721
+0.02(+0.69%)
May 02, 2018
2.850
2.910
2.850
2.890
51,404
+0.04(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.