Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Granite Oil Corp
(TSX:
GXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.7600
0.7600
0.7100
0.7300
14,000
-0.04(-5.19%)
May 30, 2019
0.7300
0.7800
0.7200
0.7700
24,445
+0.03(+4.05%)
May 29, 2019
0.7500
0.7500
0.7400
0.7400
34,533
-0.03(-3.90%)
May 28, 2019
0.7800
0.7800
0.7600
0.7700
37,250
+0.00(+0.00%)
May 27, 2019
0.7800
0.7800
0.7500
0.7700
9,312
+0.01(+1.32%)
May 24, 2019
0.8000
0.8000
0.7600
0.7600
15,369
-0.02(-2.56%)
May 23, 2019
0.8300
0.8300
0.7600
0.7800
57,700
-0.04(-4.88%)
May 22, 2019
0.8200
0.8500
0.8200
0.8200
42,259
-0.01(-1.20%)
May 21, 2019
0.8900
0.8900
0.8300
0.8300
22,997
-0.06(-6.74%)
May 17, 2019
0.8900
0.8900
0.8900
0
+0.01(+1.14%)
May 16, 2019
0.9000
0.9000
0.8600
0.8800
24,489
+0.00(+0.00%)
May 15, 2019
0.8800
0.9000
0.8700
0.8800
20,374
+0.00(+0.00%)
May 14, 2019
0.9000
0.9000
0.8700
0.8800
44,000
-0.04(-4.35%)
May 13, 2019
0.9600
0.9600
0.9000
0.9200
47,220
-0.02(-2.13%)
May 10, 2019
0.9200
0.9600
0.9100
0.9400
8,600
+0.01(+1.08%)
May 09, 2019
0.9300
0.9500
0.9200
0.9300
19,142
-0.03(-3.12%)
May 08, 2019
0.9400
0.9600
0.9000
0.9600
74,761
+0.01(+1.05%)
May 07, 2019
0.9400
0.9600
0.9000
0.9500
113,113
+0.03(+3.26%)
May 06, 2019
0.8900
0.9200
0.8500
0.9200
154,585
+0.03(+3.37%)
May 03, 2019
0.8600
0.8900
0.8400
0.8900
56,314
+0.03(+3.49%)
May 02, 2019
0.8100
0.8600
0.7700
0.8600
80,102
+0.07(+8.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.