Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.250	3.350	3.240	3.350	567,747	+0.10(+3.08%)
May 30, 2019	3.080	3.250	3.040	3.250	505,056	+0.18(+5.86%)
May 29, 2019	3.070	3.100	3.020	3.070	295,065	-0.02(-0.65%)
May 28, 2019	2.940	3.090	2.890	3.090	615,920	+0.24(+8.42%)
May 27, 2019	2.880	2.900	2.850	2.850	17,324	-0.05(-1.72%)
May 24, 2019	2.860	2.900	2.860	2.900	89,821	+0.03(+1.05%)
May 23, 2019	2.790	2.910	2.790	2.870	177,131	+0.06(+2.14%)
May 22, 2019	2.800	2.820	2.730	2.810	255,999	+0.00(+0.00%)
May 21, 2019	2.850	2.860	2.800	2.810	72,470	-0.06(-2.09%)
May 17, 2019		2.870	2.870	2.870	0	+0.02(+0.70%)
May 16, 2019	2.890	2.890	2.790	2.850	199,755	-0.04(-1.38%)
May 15, 2019	2.920	2.970	2.850	2.890	140,876	-0.02(-0.69%)
May 14, 2019	2.930	2.980	2.840	2.910	190,863	-0.03(-1.02%)
May 13, 2019	2.900	3.050	2.830	2.940	430,120	+0.11(+3.89%)
May 10, 2019	2.800	2.930	2.760	2.830	161,952	+0.03(+1.07%)
May 09, 2019	2.820	2.930	2.770	2.800	177,308	-0.01(-0.36%)
May 08, 2019	2.880	2.880	2.750	2.810	128,323	-0.06(-2.09%)
May 07, 2019	2.770	2.880	2.710	2.870	170,450	+0.11(+3.99%)
May 06, 2019	2.750	2.800	2.720	2.760	109,330	+0.01(+0.36%)
May 03, 2019	2.700	2.850	2.690	2.750	185,109	+0.06(+2.23%)
May 02, 2019	2.800	2.800	2.690	2.690	112,229	-0.14(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.