Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.57	18.65	18.42	18.58	26,486	+0.01(+0.05%)
May 30, 2019	18.81	18.82	18.57	18.57	35,989	-0.18(-0.96%)
May 29, 2019	18.97	18.97	18.74	18.75	3,956	-0.15(-0.79%)
May 28, 2019	18.90	18.92	18.83	18.90	16,016	-0.04(-0.21%)
May 27, 2019	19.00	19.00	18.93	18.94	74,710	-0.05(-0.26%)
May 24, 2019	18.98	18.99	18.89	18.99	36,500	-0.02(-0.11%)
May 23, 2019	19.03	19.07	19.01	19.01	14,385	+0.01(+0.05%)
May 22, 2019	18.98	19.09	18.98	19.00	2,363	-0.03(-0.16%)
May 21, 2019	19.07	19.07	19.03	19.03	3,361	+0.05(+0.26%)
May 17, 2019		18.98	18.98	18.98	0	+0.08(+0.42%)
May 16, 2019	18.96	18.98	18.90	18.90	14,636	+0.02(+0.11%)
May 15, 2019	19.08	19.08	18.88	18.88	7,861	-0.17(-0.89%)
May 14, 2019	19.00	19.05	18.99	19.05	59,655	+0.05(+0.26%)
May 13, 2019	19.00	19.10	18.91	19.00	17,000	+0.04(+0.21%)
May 10, 2019	19.10	19.10	18.96	18.96	23,271	-0.10(-0.52%)
May 09, 2019	19.12	19.14	19.06	19.06	2,014	-0.06(-0.31%)
May 08, 2019	19.02	19.12	19.02	19.12	3,905	+0.07(+0.37%)
May 07, 2019	19.14	19.15	19.05	19.05	21,056	-0.05(-0.26%)
May 06, 2019	19.16	19.16	19.10	19.10	11,313	-0.06(-0.31%)
May 03, 2019	19.13	19.16	19.10	19.16	16,386	+0.06(+0.31%)
May 02, 2019	19.11	19.11	19.06	19.10	29,727	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.