Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.3350
0.3400
0.3300
0.3300
106,700
-0.01(-2.94%)
May 30, 2016
0.3400
0.3400
0.3400
0.3400
15,000
-0.01(-2.86%)
May 27, 2016
0.3500
0.3550
0.3450
0.3500
170,500
+0.00(+0.00%)
May 26, 2016
0.3400
0.3550
0.3400
0.3500
193,000
+0.02(+6.06%)
May 25, 2016
0.3400
0.3400
0.3300
0.3300
44,000
-0.01(-4.35%)
May 24, 2016
0.3300
0.3600
0.3300
0.3450
66,376
+0.01(+4.55%)
May 20, 2016
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
May 19, 2016
0.3350
0.3350
0.3200
0.3300
37,925
-0.01(-1.49%)
May 18, 2016
0.3400
0.3400
0.3350
0.3350
73,000
-0.01(-1.47%)
May 17, 2016
0.3400
0.3450
0.3350
0.3400
41,760
+0.01(+1.49%)
May 16, 2016
0.3150
0.3350
0.3150
0.3350
37,975
+0.03(+8.06%)
May 13, 2016
0.3100
0.3350
0.3100
0.3100
39,800
-0.01(-3.13%)
May 12, 2016
0.3150
0.3150
0.3150
0.3200
15,713
-0.01(-3.03%)
May 11, 2016
0.3150
0.3300
0.3100
0.3300
27,375
+0.01(+3.13%)
May 10, 2016
0.3350
0.3350
0.3150
0.3200
92,500
-0.02(-4.48%)
May 09, 2016
0.3050
0.3350
0.3050
0.3350
121,152
+0.03(+8.06%)
May 06, 2016
0.3000
0.3100
0.2900
0.3100
84,316
+0.01(+1.64%)
May 05, 2016
0.2950
0.3050
0.2950
0.3050
52,200
-0.01(-1.61%)
May 04, 2016
0.3150
0.3150
0.3000
0.3100
68,500
-0.01(-1.59%)
May 03, 2016
0.3075
0.3150
0.3000
0.3150
101,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.