Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Westaim Corp #
(TSV:
WED
)
4.085
-0.025 (-0.61%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
4.120
4.150
4.070
4.085
94,171
-0.03(-0.61%)
May 27, 2024
4.130
4.150
4.070
4.110
22,933
-0.04(-0.96%)
May 24, 2024
4.170
4.170
4.125
4.150
19,048
+0.01(+0.24%)
May 23, 2024
4.250
4.260
4.110
4.140
83,689
-0.08(-1.90%)
May 22, 2024
4.250
4.250
4.170
4.220
251,007
-0.02(-0.47%)
May 21, 2024
4.200
4.240
4.180
4.240
151,794
+0.06(+1.44%)
May 17, 2024
4.180
0
+0.21(+5.29%)
May 16, 2024
3.950
4.010
3.940
3.970
136,630
+0.12(+3.12%)
May 15, 2024
3.970
4.000
3.850
3.850
185,860
-0.08(-2.04%)
May 14, 2024
3.900
3.950
3.900
3.930
78,189
+0.00(+0.00%)
May 13, 2024
3.950
3.960
3.910
3.930
45,514
-0.01(-0.25%)
May 10, 2024
3.920
3.950
3.920
3.940
73,658
+0.02(+0.51%)
May 09, 2024
3.940
3.940
3.910
3.920
86,036
+0.01(+0.26%)
May 08, 2024
3.900
3.920
3.890
3.910
40,048
+0.03(+0.77%)
May 07, 2024
3.930
3.930
3.860
3.880
180,772
+0.02(+0.52%)
May 06, 2024
3.780
3.890
3.770
3.860
326,138
+0.11(+2.93%)
May 03, 2024
3.720
3.750
3.720
3.750
127,200
+0.02(+0.54%)
May 02, 2024
3.750
3.780
3.720
3.730
92,796
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.