Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.5100	0.5200	0.4800	0.5000	21,000	+0.00(+0.00%)
May 30, 2007	0.5000	0.5000	0.5000	0.5000	5,000	-0.01(-1.96%)
May 29, 2007	0.5500	0.5500	0.5100	0.5100	66,000	-0.01(-1.92%)
May 25, 2007	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 24, 2007	0.5200	0.5200	0.5200	0.5200	7,000	+0.00(+0.00%)
May 23, 2007	0.5300	0.5500	0.5200	0.5200	29,000	-0.05(-8.77%)
May 22, 2007	0.5700	0.5800	0.5600	0.5700	34,050	+0.01(+1.79%)
May 21, 2007	0.5500	0.6000	0.5300	0.5600	142,000	+0.00(+0.00%)
May 18, 2007	0.5500	0.6000	0.5300	0.5600	142,000	+0.03(+5.66%)
May 17, 2007	0.5500	0.5500	0.5300	0.5300	71,000	+0.01(+1.92%)
May 16, 2007	0.5700	0.5700	0.5200	0.5200	128,500	-0.05(-8.77%)
May 15, 2007	0.5900	0.5900	0.5500	0.5700	78,800	-0.03(-5.00%)
May 14, 2007	0.5800	0.6000	0.5600	0.6000	35,000	+0.02(+3.45%)
May 11, 2007	0.5600	0.6000	0.5600	0.5800	98,000	-0.01(-1.69%)
May 10, 2007	0.6100	0.6100	0.5800	0.5900	74,500	-0.02(-3.28%)
May 09, 2007	0.6200	0.6200	0.6100	0.6100	52,000	-0.01(-1.61%)
May 08, 2007	0.5800	0.6300	0.5800	0.6200	78,619	+0.03(+5.08%)
May 07, 2007	0.5900	0.5900	0.5700	0.5900	43,180	+0.00(+0.00%)
May 04, 2007	0.5800	0.5900	0.5800	0.5900	29,355	+0.01(+1.72%)
May 03, 2007	0.5800	0.5900	0.5600	0.5800	100,000	+0.03(+5.45%)
May 02, 2007	0.5800	0.6200	0.5500	0.5500	105,000	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.