Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.150	1.180	1.150	1.180	17,850	+0.03(+2.61%)
May 30, 2017	1.140	1.160	1.140	1.150	157,753	+0.00(+0.00%)
May 29, 2017	1.150	1.160	1.130	1.150	176,950	+0.01(+0.88%)
May 26, 2017	1.120	1.150	1.120	1.140	282,800	+0.01(+0.88%)
May 25, 2017	1.130	1.130	1.120	1.130	79,050	+0.01(+0.89%)
May 24, 2017	1.090	1.150	1.070	1.120	161,730	+0.05(+4.67%)
May 23, 2017	1.180	1.250	1.070	1.070	594,891	-0.03(-2.73%)
May 19, 2017	1.100	1.110	1.090	1.100	56,850	-0.01(-0.90%)
May 18, 2017	1.100	1.110	1.080	1.110	94,979	+0.03(+2.78%)
May 17, 2017	1.080	1.130	1.080	1.080	815,320	-0.02(-1.82%)
May 16, 2017	1.120	1.130	1.070	1.100	148,799	-0.01(-0.90%)
May 15, 2017	1.150	1.160	1.080	1.110	159,820	-0.01(-0.89%)
May 12, 2017	1.140	1.140	1.120	1.120	641,600	-0.02(-1.75%)
May 11, 2017	1.140	1.160	1.120	1.140	246,150	-0.03(-2.56%)
May 10, 2017	1.170	1.180	1.120	1.170	208,644	+0.00(+0.00%)
May 09, 2017	1.120	1.180	1.120	1.170	161,969	+0.02(+1.74%)
May 08, 2017	1.100	1.170	1.090	1.150	658,847	+0.00(+0.00%)
May 05, 2017	1.060	1.150	1.060	1.150	247,175	+0.05(+4.55%)
May 04, 2017	1.070	1.140	1.050	1.100	532,023	-0.07(-5.98%)
May 03, 2017	1.150	1.170	1.140	1.170	53,188	+0.02(+1.74%)
May 02, 2017	1.100	1.150	1.100	1.150	102,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.