Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3200	0.3400	0.3200	0.3300	494,353	+0.02(+4.76%)
May 30, 2017	0.3000	0.3200	0.3000	0.3150	170,018	+0.02(+6.78%)
May 29, 2017	0.3000	0.3000	0.2900	0.2950	89,834	+0.00(+0.00%)
May 26, 2017	0.2900	0.3000	0.2900	0.2950	101,000	+0.00(+0.00%)
May 25, 2017	0.2900	0.3000	0.2900	0.2950	89,450	+0.01(+1.72%)
May 24, 2017	0.2800	0.2900	0.2800	0.2900	128,520	+0.01(+3.57%)
May 23, 2017	0.2800	0.2900	0.2800	0.2800	84,200	+0.01(+1.82%)
May 19, 2017	0.2750	0.2850	0.2700	0.2750	52,500	+0.02(+5.77%)
May 18, 2017	0.2750	0.2800	0.2600	0.2600	54,550	-0.02(-7.14%)
May 17, 2017	0.2750	0.2850	0.2750	0.2800	32,500	+0.00(+0.00%)
May 16, 2017	0.2800	0.2800	0.2750	0.2800	24,500	+0.00(+0.00%)
May 15, 2017	0.2800	0.2800	0.2800	0.2800	34,500	+0.00(+0.00%)
May 12, 2017	0.2750	0.2800	0.2650	0.2800	50,500	+0.01(+1.82%)
May 11, 2017	0.2650	0.2750	0.2650	0.2750	90,833	+0.01(+1.85%)
May 10, 2017	0.2800	0.2850	0.2650	0.2700	49,452	+0.01(+3.85%)
May 09, 2017	0.2700	0.2700	0.2600	0.2600	116,500	-0.01(-3.70%)
May 08, 2017	0.2750	0.2900	0.2600	0.2700	211,628	+0.00(+0.00%)
May 05, 2017	0.2700	0.2750	0.2600	0.2700	213,752	+0.01(+1.89%)
May 04, 2017	0.2800	0.2850	0.2650	0.2650	267,700	-0.02(-5.36%)
May 03, 2017	0.2800	0.2800	0.2700	0.2800	59,000	+0.00(+0.00%)
May 02, 2017	0.2800	0.2800	0.2750	0.2800	78,411	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.