Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2100	0.2100	0.2050	0.2050	48,986	-0.01(-2.38%)
May 28, 2020	0.2100	0.2100	0.2050	0.2100	87,550	+0.00(+0.00%)
May 27, 2020	0.2200	0.2200	0.2050	0.2100	96,450	-0.01(-2.33%)
May 26, 2020	0.2150	0.2150	0.2100	0.2150	61,364	+0.00(+0.00%)
May 25, 2020	0.2200	0.2200	0.2150	0.2150	90,780	-0.01(-2.27%)
May 22, 2020	0.2150	0.2200	0.2100	0.2200	187,439	+0.00(+0.00%)
May 21, 2020	0.2200	0.2200	0.2200	0.2200	69,500	+0.01(+2.33%)
May 20, 2020	0.2000	0.2200	0.2000	0.2150	113,259	+0.01(+4.88%)
May 19, 2020	0.2000	0.2050	0.1900	0.2050	328,522	+0.00(+2.50%)
May 15, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 14, 2020	0.1850	0.2000	0.1850	0.2000	92,560	+0.01(+2.56%)
May 13, 2020	0.2050	0.2100	0.1950	0.1950	124,750	-0.01(-4.88%)
May 12, 2020	0.2000	0.2150	0.2000	0.2050	100,664	+0.00(+2.50%)
May 11, 2020	0.2000	0.2000	0.1950	0.2000	70,800	+0.00(+0.00%)
May 08, 2020	0.2000	0.2000	0.1900	0.2000	271,100	+0.00(+0.00%)
May 07, 2020	0.2000	0.2000	0.1950	0.2000	47,711	+0.00(+0.00%)
May 06, 2020	0.2000	0.2000	0.1950	0.2000	66,850	+0.00(+0.00%)
May 05, 2020	0.2200	0.2200	0.1950	0.2000	551,243	-0.01(-4.76%)
May 04, 2020	0.2200	0.2200	0.2100	0.2100	218,505	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.