Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	15.55	16.00	15.44	15.75	21,040	+0.32(+2.07%)
May 28, 2021	15.51	15.62	15.00	15.43	47,672	+0.20(+1.31%)
May 27, 2021	16.52	16.60	15.08	15.23	87,053	-0.92(-5.70%)
May 26, 2021	16.90	16.90	16.06	16.15	66,096	-0.69(-4.10%)
May 25, 2021	18.60	18.62	15.66	16.84	138,602	-2.12(-11.18%)
May 21, 2021		18.96	18.96	18.96	0	+1.11(+6.22%)
May 20, 2021	16.50	18.00	16.30	17.85	126,854	+1.86(+11.63%)
May 19, 2021	14.42	15.99	14.26	15.99	121,755	+1.56(+10.81%)
May 18, 2021	14.02	14.64	14.02	14.43	31,277	+0.29(+2.05%)
May 17, 2021	14.73	14.73	13.80	14.14	23,245	-0.56(-3.81%)
May 14, 2021	13.75	14.70	13.46	14.70	73,127	+1.26(+9.37%)
May 13, 2021	13.54	13.64	13.18	13.44	68,766	-0.14(-1.03%)
May 12, 2021	13.15	13.58	12.81	13.58	78,967	+0.38(+2.88%)
May 11, 2021	12.84	13.60	12.75	13.20	76,112	-0.11(-0.83%)
May 10, 2021	13.85	14.20	13.20	13.31	94,889	-0.68(-4.86%)
May 07, 2021	15.86	15.86	13.64	13.99	155,538	-1.76(-11.17%)
May 06, 2021	16.98	16.98	15.50	15.75	62,219	-0.73(-4.43%)
May 05, 2021	15.80	16.48	15.53	16.48	79,494	+0.95(+6.12%)
May 04, 2021	15.11	15.85	15.11	15.53	92,907	+0.41(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.