Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
COPS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
May 25, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 24, 2018
0.0450
0.0450
0.0450
0.0450
8,500
+0.00(+0.00%)
May 23, 2018
0.0550
0.0550
0.0450
0.0450
119,050
-0.01(-18.18%)
May 22, 2018
0.0650
0.0700
0.0550
0.0550
207,000
-0.02(-21.43%)
May 17, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
May 16, 2018
0.0750
0.0750
0.0650
0.0650
8,200
-0.01(-7.14%)
May 15, 2018
0.0700
0.0700
0.0700
0.0700
9,500
-0.00(-6.67%)
May 11, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
May 09, 2018
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
May 07, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
May 04, 2018
0.0750
0.0750
0.0750
0.0750
2,000
-0.01(-16.67%)
May 03, 2018
0.0800
0.0900
0.0750
0.0900
22,575
+0.01(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.