Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
May 30, 2007	0.5300	0.5300	0.5300	0.5300	4,000	-0.09(-14.52%)
May 29, 2007	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
May 25, 2007	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
May 24, 2007	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
May 23, 2007	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
May 22, 2007	0.6200	0.6200	0.6200	0.6200	11,332	-0.09(-12.68%)
May 21, 2007	0.6000	0.7100	0.6000	0.7100	12,500	+0.00(+0.00%)
May 18, 2007	0.6000	0.7100	0.6000	0.7100	12,500	+0.13(+22.41%)
May 17, 2007	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 16, 2007	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 15, 2007	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 14, 2007	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 11, 2007	0.5800	0.5800	0.5800	0.5800	8,000	-0.01(-1.69%)
May 10, 2007	0.5900	0.5900	0.5900	0.5900	9,000	+0.08(+15.69%)
May 09, 2007	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 08, 2007	0.5100	0.5100	0.5100	0.5100	5,000	+0.01(+2.00%)
May 07, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 04, 2007	0.5500	0.5500	0.5000	0.5000	9,168	-0.10(-16.67%)
May 03, 2007	0.6000	0.6000	0.4700	0.6000	5,000	+0.00(+0.00%)
May 02, 2007	0.6300	0.6300	0.6000	0.6000	7,000	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.