Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,195.60
-25.02 (-0.13%)
Daily Price
Updated: 4:08 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2004
12082
12199
11991
12198
231,366,208
+81.30(+0.67%)
May 28, 2004
12090
12222
12000
12117
438,692,608
+133.00(+1.11%)
May 27, 2004
11905
11994
11839
11984
377,546,208
+320.90(+2.75%)
May 26, 2004
11584
11687
11564
11663
221,375,200
-29.60(-0.25%)
May 25, 2004
11617
11701
11513
11693
238,825,200
+29.60(+0.25%)
May 24, 2004
11584
11687
11564
11663
221,375,200
+87.00(+0.75%)
May 21, 2004
11350
11602
11334
11576
287,205,184
+236.40(+2.08%)
May 20, 2004
11415
11496
11236
11340
368,108,000
-129.80(-1.13%)
May 19, 2004
11228
11478
11228
11469
492,316,992
+397.00(+3.59%)
May 18, 2004
11033
11133
10981
11072
364,107,200
+104.70(+0.95%)
May 17, 2004
11207
11265
10918
10968
424,576,800
-309.20(-2.74%)
May 14, 2004
11422
11451
11246
11277
279,508,000
-120.00(-1.05%)
May 13, 2004
11498
11536
11354
11397
299,156,000
-131.30(-1.14%)
May 12, 2004
11591
11662
11495
11528
411,966,784
+20.10(+0.17%)
May 11, 2004
11421
11530
11332
11508
334,629,792
+22.60(+0.20%)
May 10, 2004
11704
11704
11449
11486
454,126,592
-425.30(-3.57%)
May 07, 2004
11903
11955
11835
11911
246,272,400
-99.50(-0.83%)
May 06, 2004
11986
12129
11955
12010
289,667,392
+59.80(+0.50%)
May 05, 2004
12115
12115
11860
11950
324,809,408
-147.80(-1.22%)
May 04, 2004
11989
12154
11989
12098
343,117,408
+147.70(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.