Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 19706 | 19824 | 19630 | 19765 | 1,075,849,216 | -1.50(-0.01%) |
May 30, 2010 | 19816 | 19910 | 19711 | 19767 | 0 | +0.00(+0.00%) |
May 28, 2010 | 19816 | 19910 | 19711 | 19767 | 2,068,737,536 | +335.30(+1.73%) |
May 27, 2010 | 19016 | 19556 | 18972 | 19431 | 2,136,796,800 | +235.00(+1.22%) |
May 26, 2010 | 19177 | 19242 | 19048 | 19196 | 2,264,630,016 | +210.90(+1.11%) |
May 25, 2010 | 19317 | 19328 | 18974 | 18986 | 2,165,693,440 | -682.30(-3.47%) |
May 24, 2010 | 19470 | 19757 | 19470 | 19668 | 1,641,682,560 | +122.00(+0.62%) |
May 22, 2010 | 19694 | 19747 | 19276 | 19546 | 0 | +0.00(+0.00%) |
May 21, 2010 | 19694 | 19747 | 19276 | 19546 | 0 | +0.00(+0.00%) |
May 20, 2010 | 19694 | 19747 | 19276 | 19546 | 1,585,500,032 | -33.20(-0.17%) |
May 19, 2010 | 19552 | 19786 | 19546 | 19579 | 1,293,434,240 | -365.90(-1.83%) |
May 18, 2010 | 19769 | 20013 | 19672 | 19945 | 1,350,108,928 | +229.70(+1.17%) |
May 17, 2010 | 19832 | 19832 | 19594 | 19715 | 1,728,647,936 | -430.20(-2.14%) |
May 16, 2010 | 20258 | 20353 | 20131 | 20145 | 0 | +0.00(+0.00%) |
May 15, 2010 | 20258 | 20353 | 20131 | 20145 | 0 | +0.00(+0.00%) |
May 14, 2010 | 20258 | 20353 | 20131 | 20145 | 1,366,467,072 | -277.10(-1.36%) |
May 13, 2010 | 20412 | 20527 | 20274 | 20422 | 1,340,553,344 | +210.00(+1.04%) |
May 12, 2010 | 20176 | 20238 | 20004 | 20212 | 1,157,921,536 | +66.00(+0.33%) |
May 11, 2010 | 20346 | 20398 | 19977 | 20146 | 1,888,728,832 | -280.10(-1.37%) |
May 10, 2010 | 20119 | 20492 | 20036 | 20427 | 1,820,977,664 | +506.30(+2.54%) |
May 09, 2010 | 19700 | 20038 | 19700 | 19920 | 0 | +0.00(+0.00%) |
May 08, 2010 | 19700 | 20038 | 19700 | 19920 | 0 | +0.00(+0.00%) |
May 07, 2010 | 19700 | 20038 | 19700 | 19920 | 2,324,806,912 | -213.10(-1.06%) |
May 06, 2010 | 20178 | 20303 | 19888 | 20133 | 2,153,779,968 | -194.10(-0.95%) |
May 05, 2010 | 20390 | 20506 | 20293 | 20328 | 2,384,536,320 | -435.60(-2.10%) |
May 04, 2010 | 20936 | 21012 | 20744 | 20763 | 1,291,199,744 | -48.30(-0.23%) |
May 03, 2010 | 20800 | 20887 | 20774 | 20811 | 1,312,414,080 | -297.20(-1.41%) |